Stocks Open High Low Close Change Deals Units Value
7UP 40 40 40 40 0 11 13,480 539,744.24
ACADEMY 1.79 1.79 1.79 1.79 0 2 48,368 80,017.71
ACCESS 9 9 8.95 8.99 -0.01 186 7,410,355 66,554,941.22
AFROMEDIA 0.5 0.5 0.5 0.5 0 1 5,000 2,500.00
AGLEVENT 1.29 1.29 1.29 1.29 0 1 10,000 12,900.00
AIICO 0.66 0.63 0.6 0.6 -0.06 40 2,845,230 1,763,373.25
AIRSERVICE 2.71 2.71 2.71 2.71 0 15 93,300 273,168.50
ASHAKACEM 18 18.25 18 18 0 67 1,500,850 27,130,280.53
BAGCO 2.35 2.38 2.31 2.34 -0.01 34 1,528,346 3,554,699.10
BECOPETRO 0.5 0.5 0.5 0.5 0 1 500 250
BERGER 8.41 8.41 8.41 8.41 0 6 4,538 37,749.28
BOCGAS 5.68 5.68 5.68 5.68 0 1 5,000 27,250.00
CADBURY 28.5 29.8 29.06 29.8 1.3 46 470,647 13,711,204.20
CAP 27.98 28 28 28 0.02 16 103,261 2,893,840.01
CCNN 4.92 4.92 4.92 4.92 0 3 5,677 28,436.65
CILEASING 0.5 0.5 0.5 0.5 0 1 14,000 7,000.00
CONOIL 19.62 20.05 20.05 20.05 0.43 22 239,312 4,859,009.70
CORNERST 0.5 0.5 0.5 0.5 0 10 600,000 300,000.00
CRUSADER 0.5 0.5 0.5 0.5 0 2 200,000 100,000.00
CUSTODYINS 1.24 1.29 1.25 1.29 0.05 10 1,252,345 1,579,799.41
CUTIX 1.52 1.52 1.52 1.52 0 4 47,000 68,748.00
DAARCOMM 0.5 0.5 0.5 0.5 0 1 5,000,000 2,500,000.00
DANGCEM 121 121 121 121 0 6 2,607 315,447.00
DANGFLOUR 8 7.85 7.85 7.85 -0.15 47 539,356 4,264,523.18
DANGSUGAR 5.75 5.75 5.69 5.75 0 46 2,070,380 11,812,530.56
DIAMONDBNK 4.56 4.77 4.6 4.76 0.2 87 6,205,560 29,134,816.96
DNMEYER 2.8 2.52 2.52 2.52 -0.28 1 50,000 126,000.00
DUNLOP 0.5 0.5 0.5 0.5 0 1 50,000 25,000.00
EQUITYASUR 0.5 0.5 0.5 0.5 0 2 470,000 235,000.00
ETERNA 1.58 1.65 1.65 1.65 0.07 7 106,324 175,434.60
ETI 10.99 11 10.85 10.85 -0.14 63 1,431,705 15,683,778.67
EVANSMED 1.04 1.04 1.04 1.04 0 2 2,209 2,186.91
FBNH 15.07 15.17 15.09 15.17 0.1 668 25,391,811 384,180,664.29
FCMB 3.15 3.25 3.15 3.2 0.05 81 20,339,726 65,055,562.37
FIDELITYBK 2.08 2.15 2.09 2.14 0.06 96 17,468,557 36,894,334.50
FIDSON 1.04 1.05 1.01 1.05 0.01 15 474,094 485,499.70
FLOURMILL 65.5 65.5 65.5 65.5 0 43 250,332 16,376,659.07
FO 7.98 7.98 7.98 7.98 0 17 37,306 305,099.26
FTNCOCOA 0.5 0.5 0.5 0.5 0 1 2,500 1,250.00
GLAXOSMITH 45.5 45.5 45.5 45.5 0 12 90,908 3,949,832.78
GUARANTY 20.24 20.3 20.2 20.28 0.04 417 18,342,801 371,139,100.99
GUINNESS 241.1 250 250 250 8.9 50 195,202 48,958,212.20
HONYFLOUR 2.05 2.06 2.05 2.05 0 25 2,466,950 5,064,500.50
IKEJAHOTEL 0.91 0.94 0.9 0.94 0.03 4 501,250 455,170.00
INTBREW 13.99 14 14 14 0.01 48 530,400 7,408,456.52
INTENEGINS 0.5 0.5 0.5 0.5 0 1 77,778 38,889.00
JAPAULOIL 0.59 0.59 0.59 0.59 0 32 698,490 408,286.40
JBERGER 33 33 33 33 0 15 55,386 1,832,014.25
LASACO 0.5 0.5 0.5 0.5 0 3 121,000 60,500.00
LEARNAFRCA 1.75 1.75 1.75 1.75 0 2 21,050 35,785.00
LINKASSURE 0.5 0.5 0.5 0.5 0 6 218,437,000 109,218,500.00
LIVESTOCK 1.36 1.4 1.32 1.4 0.04 10 346,762 474,208.42
MANSARD 1.83 1.83 1.83 1.83 0 2 5,000 9,450.00
MAYBAKER 1.52 1.52 1.52 1.52 0 7 14,265 21,548.50
MBENEFIT 0.5 0.5 0.5 0.5 0 3 57,500 28,750.00
MOBIL 109.25 109.25 109.25 109.25 0 16 23,599 2,618,860.75
MORISON 4.04 3.84 3.84 3.84 -0.2 1 50,000 192,000.00
MRS 25.01 25.01 25.01 25.01 0 1 500 11,880.00
NAHCO 5.48 5.5 5.48 5.48 0 47 608,430 3,337,356.13
NASCON 6.2 6.21 6.11 6.21 0.01 33 504,459 3,106,759.89
NB 143.55 145.9 143.55 145 1.45 188 1,602,029 231,929,623.06
NCR 14.37 15.08 15.08 15.08 0.71 3 101,213 1,526,196.36
NEIMETH 0.88 0.85 0.84 0.85 -0.03 6 165,848 140,871.24
NEM 0.54 0.56 0.55 0.56 0.02 37 9,934,165 5,533,704.83
NESTLE 658.55 658.55 658.55 658.55 0 27 52,440 34,534,362.00
OANDO 12.1 12.1 12 12.1 0 79 786,688 9,496,258.47
OKOMUOIL 34 34 34 34 0 6 8,925 305,850.60
PHARMDEKO 2.73 2.73 2.73 2.73 0 4 16,000 41,600.00
PORTPAINT 4.18 4.38 4.38 4.38 0.2 1 53,000 232,140.00
PRESCO 15.01 15.01 15.01 15.01 0 13 88,586 1,328,420.00
PRESTIGE 0.51 0.51 0.51 0.51 0 1 1,830 933.3
PZ 29 29 29 29 0 41 122,279 3,302,473.55
REDSTAREX 2.84 2.9 2.9 2.9 0.06 8 126,350 371,002.00
RESORTSAL 0.5 0.5 0.5 0.5 0 3 10,000,300 5,000,150.00
ROYALEX 0.5 0.5 0.5 0.5 0 10 812,746 406,373.00
RTBRISCOE 1.31 1.36 1.36 1.36 0.05 15 217,170 294,659.02
SKYEBANK 3.99 4.2 4 4.2 0.21 95 9,704,825 39,118,454.72
SOVRENINS 0.5 0.5 0.5 0.5 0 1 30,000 15,000.00
STACO 0.5 0.5 0.5 0.5 0 2 28,500 14,250.00
STANBIC 10.7 11 11 11 0.3 20 159,350 1,748,541.30
STDINSURE 0.5 0.5 0.5 0.5 0 3 21,000 10,500.00
STERLNBANK 1.57 1.58 1.55 1.55 -0.02 36 2,754,536 4,309,348.07
TOTAL 121.68 121.68 121.68 121.68 0 16 12,533 1,551,822.40
TRANSCORP 0.95 0.96 0.91 0.91 -0.04 80 14,034,597 12,944,544.93
UAC-PROP 10.6 10.7 10.69 10.7 0.1 13 208,825 2,228,693.49
UACN 42.01 42.01 42.01 42.01 0 37 139,267 5,885,905.95
UBA 4.56 4.76 4.56 4.75 0.19 275 22,378,728 105,340,776.92
UBN 7.36 7.6 7.41 7.5 0.14 95 1,062,090 7,948,650.29
UNIC 0.5 0.5 0.5 0.5 0 1 1,000 500
UNILEVER 47 47 47 47 0 65 258,390 12,163,810.95
UNITYBNK 0.5 0.5 0.5 0.5 0 8 1,839,790 919,895.00
UNIVINSURE 0.5 0.5 0.5 0.5 0 1 203,800 101,900.00
UPL 4.4 4.6 4.6 4.6 0.2 4 57,247 260,516.74
UTC 0.58 0.56 0.56 0.56 -0.02 3 200,000 112,000.00
VITAFOAM 3.54 3.63 3.58 3.63 0.09 20 283,210 1,017,383.07
WAPCO 58 58 58 58 0 30 94,913 5,525,449.50
WAPIC 0.56 0.58 0.58 0.58 0.02 1 50,598 29,346.84
WEMABANK 0.5 0.51 0.5 0.5 0 23 1,164,673 583,442.24
ZENITHBANK 17.8 17.83 17.75 17.8 0 373 25,607,146 456,053,625.40
10 TOP GAINERS
Stock Close Gain
GUINNESS 250 8.9
NB 145 1.45
CADBURY 29.8 1.3
NCR 15.08 0.71
CONOIL 20.05 0.43
STANBIC 11 0.3
SKYEBANK 4.2 0.21
DIAMONDBNK 4.76 0.2
PORTPAINT 4.38 0.2
UPL 4.6 0.2
10 TOP LOSERS
Stock Close Loss
DNMEYER 2.52 -0.28
MORISON 3.84 -0.2
DANGFLOUR 7.85 -0.15
ETI 10.85 -0.14
AIICO 0.6 -0.06
TRANSCORP 0.91 -0.04
NEIMETH 0.85 -0.03
UTC 0.56 -0.02
STERLNBANK 1.55 -0.02
BAGCO 2.34 -0.01
10 TOP MOST ACTIVE
Stock Volume Gain(-Loss)
LINKASSURE 218,437,000 0.00
ZENITHBANK 25,607,146 0.00
FBNH 25,391,811 0.10
UBA 22,378,728 0.19
FCMB 20,339,726 0.05
GUARANTY 18,342,801 0.04
FIDELITYBK 17,468,557 0.06
TRANSCORP 14,034,597 -0.04
RESORTSAL 10,000,300 0.00
NEM 9,934,165 0.02